AMDB
AMDB · 美元计价
$482.82
-0.98%
≈ ￥3186.61
(-$4.80)
更新于 2026-11-05 04:10:03
24H 最高$534.17
24H 最低$471.98
今日开盘$487.62
24H 成交量$403.54万
流通市值—
24H 涨跌额(-$4.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 657 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 2.19% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
METABMETAB
|
$630.29 | $643.74 | $606.51 | $170.90万 | — | 1.73% |
| 424 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.80万 | $607.46万 | -1.31% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1221 | $23.61万 | $1,187.34万 | 0.55% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.54万 | $13.19亿 | -0.01% |
| 242 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $69.78万 | $1,533.73万 | -4.85% |
| 585 |
ADBEBADBEB
|
$250.31 | $256.88 | $237.97 | $15.40万 | — | 1.46% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.04626 | $0.04962 | $0.04424 | $248.41万 | $5,279.42万 | 2.30% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $50.08万 | $1,042.10万 | 0.00% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.74万 | $1,993.51万 | -0.60% |
| 250 |
AVGOBAVGOB
|
$326.55 | $338.41 | $320.65 | $66.72万 | — | -1.72% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 153 |
METMeteora
|
$0.2908 | $0.3066 | $0.2607 | $141.83万 | $1.41亿 | 7.94% |
| 574 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $16.16万 | $2,549.56万 | 0.45% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 291 |
SENTSentient
|
$0.0185 | $0.01942 | $0.01823 | $55.95万 | $1.34亿 | -2.63% |
相关站点
共 40 个
Hedera _BTC行情
以太坊 _币种排行
Ethena _数字货币市值
Space and Time _币种排行
Artificial _BTC行情
LayerZero _币种排行
狗币 _加密货币行情
Initia _以太坊ETH价格
Avalanche _比特币行情
以太坊 _比特币行情
Gram _币种排行
Quant _以太坊ETH价格
达世币 _加密货币行情
Celo _数字货币市值
QQQB _币种排行
应用链 _比特币行情
Gram _BTC行情
BFUSD _BTC行情
Avalanche _BTC行情
Quant _比特币行情
QQQB _比特币行情
BEAMX _比特币行情
Artificial _加密货币行情
Aster _数字货币市值
USDC _比特币
Pepe _加密货币行情
Plasma _币种排行
First Digital _比特币
Filecoin _币种排行
Injective _比特币
波场 _以太坊ETH价格
QQQB _比特币行情
Uniswap _比特币行情
Zama _比特币
Zama _以太坊ETH价格
币安币 _BTC行情
瑞波币 _比特币
Arbitrum _BTC行情
Bittensor _以太坊ETH价格
Worldcoin _比特币行情