币焰行情
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$43.98
-8.91% ≈ ￥290.268 (-$4.30)
更新于 2026-11-06 04:40:01
24H 最高$49.21
24H 最低$40.70
今日开盘$48.28
24H 成交量$135.07万
流通市值—
24H 涨跌额(-$4.30)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
Ordinals $3.214 -6.73% FourFORM $0.1926 -6.64% Mubarak $0.04119 -0.56% Espresso $0.07846 -0.82% Act I : The AI Prophecy $0.00909 +4.24% FantomFTM $0.6994 -0.77% MRNAB $241.74 -3.46% APPB $356.7 +30.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
654 TKO TKOTokocrypto $0.0453 $0.0478 $0.0428 $10.38万 $325.18万 -3.00%
258 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
161 METAB METABMETAB $605.6 $639.57 $584.75 $146.92万 — -4.33%
443 ZKC ZKCBoundless $0.0286 $0.0313 $0.0278 $32.61万 $575.98万 -5.61%
379 ALICE ALICEMy Neighbor Alice $0.121 $0.1308 $0.1154 $41.03万 $1,087.67万 -5.62%
65 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $733.86万 $13.18亿 0.01%
313 AVA AVAAVA $0.2728 $0.2868 $0.2613 $53.76万 $1,490.21万 -4.28%
687 ADBEB ADBEBADBEB $244.91 $251.89 $244.04 $4.39万 — -1.57%
343 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
250 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
164 MEGA MEGAMegaETH $0.04587 $0.04863 $0.04429 $142.29万 $5,158.58万 -0.84%
386 ENSO ENSOEnso $0.481 $0.52 $0.468 $39.65万 $982.57万 -4.94%
458 TREE TREETree Capital $0.0315 $0.0344 $0.0308 $30.89万 $1,832.36万 -5.97%
210 AVGOB AVGOBAVGOB $294.8 $327.88 $293.46 $96.20万 — -9.31%
431 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
194 MET METMeteora $0.2711 $0.2998 $0.2636 $108.83万 $1.27亿 -6.03%
574 USTC USTCTerra Classic USD $0.0043 $0.00463 $0.00414 $18.03万 $2,355.57万 -5.29%
427 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
330 SENT SENTSentient $0.01821 $0.01973 $0.01747 $50.38万 $1.31亿 -2.46%

相关站点

共 40 个
Bittensor _数字货币市值 United Stables _加密货币行情 EUR _以太坊ETH价格 PancakeSwap _加密货币行情 1000CAT _加密货币行情 Worldcoin _BTC行情 World Liberty _比特币 QQQB _加密货币行情 Filecoin _数字货币市值 DRAMB _比特币行情 牛来 _BTC行情 达世币 _币种排行 NFPrompt _数字货币市值 Zama _数字货币市值 Aave _比特币 达世币 _以太坊ETH价格 Celestia _以太坊ETH价格 Ethena _比特币行情 First Digital _加密货币行情 United Stables _以太坊ETH价格 Tether Gold _加密货币行情 Pudgy Penguins _BTC行情 Pump.fun _数字货币市值 比特现金 _以太坊ETH价格 Ondo _BTC行情 Near Protocol _币种排行 Celestia _以太坊ETH价格 Render _以太坊ETH价格 瑞波币 _BTC行情 Ripple USD _比特币行情 Artificial _以太坊ETH价格 Pepe _加密货币行情 RWUSD _加密货币行情 INTWB _BTC行情 Sui _数字货币市值 Caldera _加密货币行情 Sei _比特币行情 Quant _BTC行情 Bittensor _比特币行情 INTWB _数字货币市值