DYDX Chain

DYDX · 美元计价

$0.0972

0.16% ≈ ￥0.64152 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.09987

24H 最低$0.0964

今日开盘$0.09705

24H 成交量$16.28万

流通市值$7,361.66万

24H 涨跌额($0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$341.05万	0.22%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	METABMETAB	$612.85	$626.01	$600.32	$90.37万	—	1.33%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1212	$19.58万	$1,144.27万	0.74%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.76万	$13.18亿	0.03%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
444	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.79万	$1,829.22万	0.64%
248	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.23万	—	-2.55%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$1.33亿	8.50%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%