Gnosis

GNO · 美元计价

$113.78

-0.87% ≈ ￥750.948 (-$1.00)

更新于 2026-11-07 18:10:01

24H 最高$115.41

24H 最低$112.30

今日开盘$114.78

24H 成交量$3.36万

流通市值$2.93亿

24H 涨跌额(-$1.00)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
654	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.38万	$341.05万	-1.96%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
198	METABMETAB	$612.88	$626.01	$600.32	$75.25万	—	0.50%
551	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.10万	$588.77万	-1.38%
430	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.60万	$1,144.27万	-0.98%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$379.82万	$13.18亿	0.03%
418	AVAAVA	$0.2673	$0.2779	$0.2639	$25.66万	$1,510.95万	-2.12%
638	ADBEBADBEB	$238.51	$243.30	$237.09	$6.79万	—	-1.13%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.49%
245	AVGOBAVGOB	$295.14	$311.64	$290.26	$53.41万	—	-3.31%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
112	METMeteora	$0.2967	$0.301	$0.2728	$165.75万	$1.33亿	8.40%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.69%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
341	SENTSentient	$0.01827	$0.01906	$0.01824	$34.97万	$1.34亿	-3.59%