莱特币

LTC · 美元计价

$52.36

-0.38% ≈ ￥345.576 (-$0.20)

更新于 2026-11-07 13:00:02

24H 最高$53.50

24H 最低$51.96

今日开盘$52.56

24H 成交量$886.28万

流通市值$40.08亿

24H 涨跌额(-$0.20)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.75万	$341.05万	-0.22%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
167	METABMETAB	$613.07	$626.01	$599.33	$97.83万	—	1.58%
544	ZKCBoundless	$0.0292	$0.0296	$0.0284	$14.27万	$588.77万	2.10%
466	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$20.83万	$1,144.27万	2.08%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$609.58万	$13.18亿	0.01%
417	AVAAVA	$0.2688	$0.2779	$0.2639	$26.54万	$1,510.95万	-0.67%
638	ADBEBADBEB	$238.53	$244.16	$237.09	$7.63万	—	-2.12%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
135	MEGAMegaETH	$0.04803	$0.04996	$0.04566	$125.49万	$5,470.27万	4.71%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.41万	$1,001.73万	2.11%
443	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.57万	$1,829.22万	0.00%
236	AVGOBAVGOB	$295.04	$311.64	$290.26	$58.61万	—	-2.40%
354	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
294	METMeteora	$0.2787	$0.2876	$0.2699	$43.04万	$1.33亿	2.65%
605	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$10.05万	$2,423.24万	2.59%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
337	SENTSentient	$0.01844	$0.01906	$0.01826	$36.92万	$1.34亿	-0.32%