币焰行情
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
NEAR

Near Protocol

NEAR · 美元计价
$3.71
-0.67% ≈ ￥24.486 (-$0.03)
更新于 2026-11-07 18:10:01
24H 最高$3.83
24H 最低$3.68
今日开盘$3.735
24H 成交量$4,970.08万
流通市值$49.15亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表

NEAR 走势

相关币种行情

查看全部行情 →
United Stables $1.0003 -0.04% SanDisk (bStocks Tokenized StoSNDKB $834 -4.83% 币安币BNB $694.83 +0.13% Ripple USDRLUSD $1.0011 -0.02% Pepe $0.00000493 -3.33% Solana $90.12 -0.03% SpaceX Tokenized bStocksSPCXB $135.11 +5.13% XRP (瑞波币) $1.1723 -2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
654 TKO TKOTokocrypto $0.045 $0.046 $0.0448 $5.38万 $341.05万 -1.96%
209 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
198 METAB METABMETAB $612.88 $626.01 $600.32 $75.25万 — 0.50%
551 ZKC ZKCBoundless $0.0287 $0.0296 $0.0287 $13.10万 $588.77万 -1.38%
430 ALICE ALICEMy Neighbor Alice $0.1219 $0.1252 $0.1217 $23.60万 $1,144.27万 -0.98%
64 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $379.82万 $13.18亿 0.03%
418 AVA AVAAVA $0.2673 $0.2779 $0.2639 $25.66万 $1,510.95万 -2.12%
638 ADBEB ADBEBADBEB $238.51 $243.30 $237.09 $6.79万 — -1.13%
270 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
202 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
129 MEGA MEGAMegaETH $0.05092 $0.05098 $0.04739 $130.11万 $5,470.27万 3.33%
441 ENSO ENSOEnso $0.476 $0.496 $0.476 $22.42万 $1,001.73万 -2.86%
462 TREE TREETree Capital $0.0313 $0.0323 $0.0312 $20.34万 $1,829.22万 -2.49%
245 AVGOB AVGOBAVGOB $295.14 $311.64 $290.26 $53.41万 — -3.31%
350 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
112 MET METMeteora $0.2967 $0.301 $0.2728 $165.75万 $1.33亿 8.40%
611 USTC USTCTerra Classic USD $0.00436 $0.00445 $0.00429 $9.04万 $2,423.24万 0.69%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
341 SENT SENTSentient $0.01827 $0.01906 $0.01824 $34.97万 $1.34亿 -3.59%

相关站点

共 40 个
Hashflow _BTC行情 Wormhole _加密货币行情 Quant _币种排行 Aerodrome _以太坊ETH价格 USD1 _以太坊ETH价格 Plasma _比特币行情 EUR _加密货币行情 Polkadot _BTC行情 BitTensor _数字货币市值 Act I : The _币种排行 波场 _比特币 Pyth Network _BTC行情 NFPrompt _比特币 Sui _加密货币行情 Ethena USDe _比特币行情 Aave _以太坊ETH价格 Ethena USDe _比特币 Moonriver _数字货币市值 Ether.fi _加密货币行情 Pump.fun _比特币行情 Hashflow _比特币行情 比特现金 _以太坊ETH价格 CyberConnect _BTC行情 Pepe _以太坊ETH价格 SOXSB _BTC行情 USDC _比特币 比特现金 _币种排行 Huma Finance _比特币 Hedera _以太坊ETH价格 TONToken _币种排行 BMNRB _数字货币市值 艾达币 _比特币 Pepe _比特币 Act I : The _加密货币行情 恒星币 _加密货币行情 Artificial _加密货币行情 Plasma _币种排行 Bubblemaps _数字货币市值 Avalanche _加密货币行情 Filecoin _加密货币行情