Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 04:15:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 1.75% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 131 |
METABMETAB
|
$629.8 | $643.74 | $606.51 | $170.86万 | — | 1.59% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.76万 | $607.46万 | -1.31% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 0.55% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.54万 | $13.19亿 | -0.01% |
| 242 |
AVAAVA
|
$0.2788 | $0.2949 | $0.2669 | $69.80万 | $1,533.73万 | -4.23% |
| 585 |
ADBEBADBEB
|
$250.31 | $256.88 | $237.97 | $15.38万 | — | 1.50% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.04622 | $0.04962 | $0.04424 | $248.43万 | $5,279.42万 | 2.57% |
| 315 |
ENSOEnso
|
$0.499 | $0.526 | $0.484 | $50.16万 | $1,042.10万 | -0.40% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | -0.60% |
| 250 |
AVGOBAVGOB
|
$325.89 | $338.41 | $320.65 | $66.67万 | — | -1.82% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 154 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $141.43万 | $1.41亿 | 8.18% |
| 574 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $16.16万 | $2,549.56万 | 0.45% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 291 |
SENTSentient
|
$0.01855 | $0.01942 | $0.01823 | $55.93万 | $1.34亿 | -1.96% |
相关站点
共 40 个
INTWB _币种排行
恒星币 _币种排行
Ethena _以太坊ETH价格
Space and Time _以太坊ETH价格
Haedal _以太坊ETH价格
Filecoin _币种排行
Aptos _币种排行
Polkadot _BTC行情
Filecoin _币种排行
Arbitrum _BTC行情
USDC _数字货币市值
Bubblemaps _比特币行情
Space and Time _以太坊ETH价格
Holo _比特币
Pepe _比特币行情
Chainlink _币种排行
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
SOXSB _数字货币市值
INTWB _以太坊ETH价格
KORUB _比特币行情
Aave _币种排行
INTWB _比特币
TQQQB _币种排行
比特币 _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX XUSD _BTC行情
BFUSD _比特币
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Aster _加密货币行情
Pump.fun _BTC行情
PancakeSwap _比特币行情
Internet _数字货币市值
Quant _币种排行
Celo _BTC行情
Stacks _BTC行情
Gram _BTC行情
THORChain _比特币