币焰行情
行情总览
UNI

Uniswap

UNI · 美元计价
$7.591
5.11% ≈ ￥50.1006 ($0.37)
更新于 2026-11-05 05:20:01
24H 最高$7.79
24H 最低$6.94
今日开盘$7.222
24H 成交量$6,477.24万
流通市值$46.31亿
24H 涨跌额($0.37)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.00000497 +1.64% SanDisk (bStocks Tokenized StoSNDKB $1040 -9.00% Sui $0.923 +2.24% 币安币BNB $717.89 +2.50% 狗币DOGE $0.07675 +1.59% Near Protocol $4.029 +3.95% Ripple USDRLUSD $1.0008 -0.01% XRP (瑞波币) $1.3044 +1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
659 TKO TKOTokocrypto $0.0466 $0.0475 $0.0446 $8.80万 $351.27万 1.09%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
130 METAB METABMETAB $631.89 $643.74 $606.51 $178.00万 — 1.51%
421 ZKC ZKCBoundless $0.0303 $0.0311 $0.0293 $30.72万 $607.46万 -1.94%
491 ALICE ALICEMy Neighbor Alice $0.1286 $0.1321 $0.1221 $23.97万 $1,187.34万 0.71%
37 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.59万 $13.19亿 -0.01%
239 AVA AVAAVA $0.2819 $0.2949 $0.2669 $71.90万 $1,533.73万 -3.26%
584 ADBEB ADBEBADBEB $248.44 $256.88 $237.97 $15.70万 — 1.11%
325 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
112 MEGA MEGAMegaETH $0.04609 $0.04962 $0.04424 $249.27万 $5,279.42万 1.97%
312 ENSO ENSOEnso $0.51 $0.526 $0.484 $51.75万 $1,042.10万 0.99%
513 TREE TREETree Capital $0.0337 $0.0347 $0.0319 $22.48万 $1,993.51万 -0.59%
237 AVGOB AVGOBAVGOB $327 $338.41 $320.65 $72.03万 — -2.46%
403 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
153 MET METMeteora $0.2911 $0.3066 $0.2607 $148.10万 $1.41亿 6.63%
581 USTC USTCTerra Classic USD $0.00454 $0.00464 $0.00434 $15.72万 $2,549.56万 0.44%
396 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
273 SENT SENTSentient $0.01879 $0.01942 $0.01823 $59.63万 $1.34亿 -1.00%

相关站点

共 40 个
艾达币 _以太坊ETH价格 Pepe _加密货币行情 USDC _比特币行情 PAX Gold _BTC行情 SOXSB _BTC行情 Sui _币种排行 Pendle _比特币行情 比特现金 _加密货币行情 Hedera _比特币行情 Gram _比特币行情 Initia _数字货币市值 LayerZero _币种排行 Hyperliquid _BTC行情 Polygon _比特币行情 Celestia _比特币 USDC _币种排行 Uniswap _数字货币市值 Worldcoin _以太坊ETH价格 恒星币 _BTC行情 Internet _BTC行情 Stacks _数字货币市值 Celo _以太坊ETH价格 Celo _BTC行情 TQQQB _币种排行 Filecoin _比特币行情 Sui _比特币行情 Arbitrum _比特币 TQQQB _比特币行情 Aave _数字货币市值 Injective _加密货币行情 Near Protocol _BTC行情 Tether Gold _币种排行 莱特币 _数字货币市值 Tether Gold _比特币 Polygon _币种排行 INTWB _币种排行 Pump.fun _以太坊ETH价格 TONToken _币种排行 AAPLB _比特币 Celestia _以太坊ETH价格