Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.81万 | $351.27万 | 1.31% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 130 |
METABMETAB
|
$629.81 | $643.74 | $606.51 | $176.92万 | — | 1.33% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.98万 | $607.46万 | -1.62% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.90万 | $1,187.34万 | 0.79% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 239 |
AVAAVA
|
$0.2827 | $0.2949 | $0.2669 | $71.42万 | $1,533.73万 | -3.28% |
| 583 |
ADBEBADBEB
|
$248.78 | $256.88 | $237.97 | $15.58万 | — | 0.82% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.04% |
| 312 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $51.33万 | $1,042.10万 | 0.80% |
| 510 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.54万 | $1,993.51万 | -0.59% |
| 238 |
AVGOBAVGOB
|
$325 | $338.41 | $320.65 | $71.52万 | — | -2.19% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $146.84万 | $1.41亿 | 6.65% |
| 573 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $16.23万 | $2,549.56万 | 0.89% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 276 |
SENTSentient
|
$0.01865 | $0.01942 | $0.01823 | $58.96万 | $1.34亿 | -1.74% |
相关站点
共 40 个
Starknet _币种排行
United Stables _以太坊ETH价格
AMDB _比特币
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
Haedal _BTC行情
比特现金 _加密货币行情
Filecoin _加密货币行情
大零币 _加密货币行情
1000CAT _数字货币市值
Uniswap _币种排行
BEB _比特币
Pendle _数字货币市值
Aster _比特币行情
Near Protocol _比特币
StraitsX XUSD _以太坊ETH价格
Sui _加密货币行情
Stacks _以太坊ETH价格
SOXSB _数字货币市值
应用链 _比特币行情
Sui _数字货币市值
TQQQB _比特币行情
BFUSD _比特币
Gram _BTC行情
BFUSD _比特币
Raydium _加密货币行情
狗币 _以太坊ETH价格
TQQQB _加密货币行情
Pendle _币种排行
大零币 _比特币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
Uniswap _币种排行
Official Trump _BTC行情
Celestia _比特币行情
Aerodrome _比特币
Quant _比特币行情
Tether Gold _BTC行情
Arbitrum _加密货币行情
Aave _数字货币市值